Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 11:09:541012 002,00912 300,00812 400,00612 500,00512 660,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:09:511012 002,00912 300,00812 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:09:511012 002,00912 300,00812 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:09:51912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:09:51912 000,00512 002,00412 300,00312 400,00112 500,0013 020,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:08:241012 002,00912 300,00812 400,00612 500,00512 700,0013 020,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:08:221012 002,00912 300,00812 400,00612 500,00512 700,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:08:21912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:08:21912 000,00512 002,00412 300,00312 400,00112 500,0012 994,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:05:251012 002,00912 300,00812 400,00612 500,00512 674,0012 994,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:05:231012 002,00912 300,00812 400,00612 500,00512 674,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:05:231012 002,00912 300,00812 400,00612 500,00512 674,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:05:23912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:05:23912 000,00512 002,00412 300,00312 400,00112 500,0012 998,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:04:391012 002,00912 300,00812 400,00612 500,00512 678,0012 998,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:04:391012 002,00912 300,00812 400,00612 500,00512 678,0012 998,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:04:371012 002,00912 300,00812 400,00612 500,00512 678,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:04:37912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:04:37912 000,00512 002,00412 300,00312 400,00112 500,0012 996,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:03:551012 002,00912 300,00812 400,00612 500,00512 676,0012 996,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:03:551012 002,00912 300,00812 400,00612 500,00512 676,0012 996,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:03:521012 002,00912 300,00812 400,00612 500,00512 676,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:03:521012 002,00912 300,00812 400,00612 500,00512 676,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:03:52912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:03:52912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:03:52912 000,00512 002,00412 300,00312 400,00112 500,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:03:111012 002,00912 300,00812 400,00612 500,00512 672,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:03:081012 002,00912 300,00812 400,00612 500,00512 672,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:03:081012 002,00912 300,00812 400,00612 500,00512 672,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:03:07912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:03:07912 000,00512 002,00412 300,00312 400,00112 500,0012 994,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:03:07912 000,00512 002,00412 300,00312 400,00112 500,0012 994,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:00:561012 002,00912 300,00812 400,00612 500,00512 674,0012 994,00513 550,00616 040,00716 614,00110,000
05.06.2026 11:00:541012 002,00912 300,00812 400,00612 500,00512 674,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:00:541012 002,00912 300,00812 400,00612 500,00512 674,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:00:53912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 11:00:53912 000,00512 002,00412 300,00312 400,00112 500,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:57:551012 002,00912 300,00812 400,00612 500,00512 672,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:57:531012 002,00912 300,00812 400,00612 500,00512 672,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:57:531012 002,00912 300,00812 400,00612 500,00512 672,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:57:53912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:57:53912 000,00512 002,00412 300,00312 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:54:541012 002,00912 300,00812 400,00612 500,00512 670,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:54:541012 002,00912 300,00812 400,00612 500,00512 670,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:54:521012 002,00912 300,00812 400,00612 500,00512 670,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:54:52912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 10:54:51912 000,00512 002,00412 300,00312 400,00112 500,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:54:51912 000,00512 002,00412 300,00312 400,00112 500,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:51:111012 002,00912 300,00812 400,00612 500,00512 668,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 10:51:111012 002,00912 300,00812 400,00612 500,00512 668,0012 988,00513 550,00616 040,00716 614,00110,000